Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00020000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| PRTA240920C00020000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PRTA250117C00020000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00020000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PRTA240719P00020000 | 2024-05-23 12:34PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRTA240920P00020000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 43 | 62.96% |
| PRTA260116P00020000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.