Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 2024-06-21 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 1,054.69% |
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 10.60 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 120.70% |
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 2025-01-17 | 10.24 | 8.20 | 11.40 | 0.00 | - | 2 | 6 | 118.21% |
| PRTA260116C00015000 | 2024-06-06 11:07AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00015000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 177.73% |
| PRTA240920P00015000 | 2024-06-06 10:59AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 69 | 112 | 12.50% |
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 84.03% |
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 2025-01-17 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 86.77% |
| PRTA260116P00015000 | 2024-06-03 3:04PM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.