Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA241220P00012500 | 2024-05-23 9:46AM EDT | 2024-12-20 | 0.85 | 0.60 | 1.10 | 0.00 | - | - | 10 | 78.32% |
PRTA260116P00012500 | 2024-05-17 1:38PM EDT | 2026-01-16 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 73.63% |