ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719C00002500 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.65 | 2.35 | 3.50 | 0.00 | - | 2 | 30 | 147.66% |
| PRPH241018C00002500 | 2024-05-10 11:05AM EDT | 2024-10-18 | 2.65 | 1.25 | 4.00 | 0.00 | - | 5 | 18 | 275.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00002500 | 2023-12-20 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.94% |
| PRPH241018P00002500 | 2024-04-18 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 166.80% |
© 2024 Yahoo. All rights reserved.