Canada markets closed

ProPhase Labs, Inc. (PRPH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1800-0.0900 (-2.11%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRPH240719C000025002024-04-25 10:30AM EDT2.502.651.553.500.00-230513.28%
PRPH240719C000050002024-06-18 10:46AM EDT5.000.200.000.700.00-136153.13%
PRPH240719C000075002024-06-24 9:30AM EDT7.500.050.000.050.00-101177131.25%
PRPH240719C000100002024-04-16 11:15AM EDT10.000.150.000.750.00-125129335.55%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRPH240719P000025002024-06-28 3:51PM EDT2.500.050.000.050.00-281131.25%
PRPH240719P000050002024-06-10 11:19AM EDT5.000.900.701.100.00-56077.34%
PRPH240719P000075002024-05-15 3:07PM EDT7.502.572.803.100.00-110.00%
PRPH240719P000100002024-04-17 3:37PM EDT10.003.804.705.900.00--0221.88%