ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719C00002500 | 2024-04-25 10:30AM EDT | 2.50 | 2.65 | 1.55 | 3.50 | 0.00 | - | 2 | 30 | 513.28% |
| PRPH240719C00005000 | 2024-06-18 10:46AM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 153.13% |
| PRPH240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 177 | 131.25% |
| PRPH240719C00010000 | 2024-04-16 11:15AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 125 | 129 | 335.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00002500 | 2024-06-28 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1 | 131.25% |
| PRPH240719P00005000 | 2024-06-10 11:19AM EDT | 5.00 | 0.90 | 0.70 | 1.10 | 0.00 | - | 5 | 60 | 77.34% |
| PRPH240719P00007500 | 2024-05-15 3:07PM EDT | 7.50 | 2.57 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| PRPH240719P00010000 | 2024-04-17 3:37PM EDT | 10.00 | 3.80 | 4.70 | 5.90 | 0.00 | - | - | 0 | 221.88% |
© 2024 Yahoo. All rights reserved.