ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240621C00005000 | 2024-05-30 3:55PM EDT | 5.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 128.13% |
| PRPH240621C00007500 | 2024-04-29 10:07AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 273.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240621P00005000 | 2024-05-30 2:45PM EDT | 5.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 7 | 7 | 190.63% |
© 2024 Yahoo. All rights reserved.