ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 2024-04-18 9:31AM EDT | 2.50 | 3.70 | 2.50 | 3.40 | 0.00 | - | 2 | 0 | 231.25% |
| PRPH240517C00005000 | 2024-05-01 3:29PM EDT | 5.00 | 0.40 | 0.35 | 0.85 | 0.00 | - | 8 | 596 | 86.33% |
| PRPH240517C00007500 | 2024-04-24 10:51AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 175 | 116.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 2024-05-01 2:56PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 91.80% |
| PRPH240517P00010000 | 2024-04-17 1:56PM EDT | 10.00 | 3.50 | 4.30 | 5.00 | 0.00 | - | - | 0 | 198.44% |
© 2024 Yahoo. All rights reserved.