ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719C00005000 | 2024-06-18 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 97.66% |
| PRPH241018C00005000 | 2024-06-21 10:47AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 159 | 60.94% |
| PRPH250117C00005000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.25 | 0.00 | - | 50 | 102 | 67.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00005000 | 2024-06-10 11:19AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | 5 | 60 | 126.56% |
| PRPH241018P00005000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 0.45 | 0.75 | 1.15 | 0.00 | - | 1 | 15 | 52.34% |
| PRPH250117P00005000 | 2024-06-10 11:19AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.20 | 0.00 | - | 5 | 65 | 51.17% |
© 2024 Yahoo. All rights reserved.