ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240719C00007500 | 2024-05-14 3:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 307.03% |
| PROK241018C00007500 | 2024-06-10 1:11PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 186.33% |
| PROK250117C00007500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | +0.50 | - | - | 5 | 128.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240719P00007500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 5.30 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.