ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240719C00007500 | 2024-05-14 3:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 253.91% |
| PROK241018C00007500 | 2024-06-10 1:11PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 176.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621P00007500 | 2024-06-11 11:06AM EDT | 2024-06-21 | 5.10 | 4.40 | 5.10 | 0.00 | - | 5 | 13 | 770.31% |
| PROK240719P00007500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 5.30 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.