ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621C00002500 | 2024-06-13 3:46PM EDT | 2.50 | 0.58 | 0.00 | 0.95 | 0.00 | - | 5 | 131 | 260.94% |
| PROK240621C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 281.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621P00002500 | 2024-06-14 2:43PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 2 | 398 | 165.63% |
| PROK240621P00005000 | 2024-06-14 12:23PM EDT | 5.00 | 2.20 | 1.85 | 2.40 | -0.65 | -22.81% | 1 | 91 | 423.44% |
| PROK240621P00007500 | 2024-06-11 11:06AM EDT | 7.50 | 5.10 | 4.40 | 5.10 | 0.00 | - | 5 | 13 | 770.31% |
© 2024 Yahoo. All rights reserved.