ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517C00002500 | 2024-05-10 3:58PM EDT | 2.50 | 0.35 | 0.15 | 0.45 | +0.10 | +40.00% | 37 | 378 | 182.81% |
| PROK240517C00005000 | 2024-05-02 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 133 | 346.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517P00002500 | 2024-05-10 2:41PM EDT | 2.50 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 1 | 59 | 228.13% |
| PROK240517P00005000 | 2024-04-19 2:42PM EDT | 5.00 | 3.00 | 0.00 | 2.45 | 0.00 | - | 7 | 8 | 482.81% |
© 2024 Yahoo. All rights reserved.