ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621C00005000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 22 | 189 | 230.47% |
| PROK240719C00005000 | 2024-06-03 1:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 105 | 161.33% |
| PROK241018C00005000 | 2024-06-04 1:42PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.75 | 0.00 | - | 2 | 5,038 | 126.76% |
| PROK250117C00005000 | 2024-05-29 2:35PM EDT | 2025-01-17 | 1.10 | 0.35 | 3.90 | 0.00 | - | - | 3 | 277.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621P00005000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 1.80 | 1.60 | 2.35 | 0.00 | - | 10 | 90 | 224.22% |
| PROK240719P00005000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 1.70 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 205.47% |
| PROK241018P00005000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.80 | 0.00 | - | 15 | 1,000 | 137.70% |
© 2024 Yahoo. All rights reserved.