ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240719C00002500 | 2024-06-21 12:23PM EDT | 2024-07-19 | 0.95 | 0.20 | 1.55 | +0.55 | +137.50% | 1 | 315 | 333.59% |
| PROK241018C00002500 | 2024-06-18 2:14PM EDT | 2024-10-18 | 0.95 | 0.30 | 1.00 | 0.00 | - | 20 | 181 | 116.80% |
| PROK250117C00002500 | 2024-06-10 10:21AM EDT | 2025-01-17 | 0.80 | 0.45 | 1.35 | 0.00 | - | - | 2,000 | 123.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240719P00002500 | 2024-06-21 2:02PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.75 | +0.10 | +28.57% | 47 | 183 | 214.84% |
| PROK241018P00002500 | 2024-06-17 9:37AM EDT | 2024-10-18 | 0.60 | 0.55 | 1.05 | 0.00 | - | 1 | 62 | 144.92% |
| PROK250117P00002500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.75 | 0.65 | 1.10 | 0.00 | - | 4 | 55 | 119.92% |
© 2024 Yahoo. All rights reserved.