Canada markets closed

Proto Labs, Inc. (PRLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.51-0.84 (-2.68%)
At close: 04:00PM EDT
30.87 +0.36 (+1.18%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB240621C000400002024-05-28 9:30AM EDT2024-06-210.100.002.150.00-56236.91%
PRLB240719C000400002024-05-06 12:18PM EDT2024-07-190.130.000.450.00-1030461.91%
PRLB241018C000400002024-06-04 2:37PM EDT2024-10-180.500.450.800.00-2013646.61%
PRLB250117C000400002024-05-28 12:42PM EDT2025-01-171.451.101.850.00-262849.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB240621P000400002024-04-25 11:54AM EDT2024-06-219.196.9011.200.00--0286.91%
PRLB240719P000400002023-12-08 10:45AM EDT2024-07-195.203.805.900.00-20210.00%
PRLB241018P000400002024-01-16 10:30AM EDT2024-10-186.000.000.000.00--10.00%