Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00030000 | 2024-05-08 2:54PM EDT | 30.00 | 2.40 | 2.05 | 3.40 | 0.00 | - | 5 | 10 | 41.60% |
| PRLB240621C00035000 | 2024-05-15 3:58PM EDT | 35.00 | 0.55 | 0.30 | 0.95 | 0.00 | - | 5 | 109 | 43.95% |
| PRLB240621C00040000 | 2024-05-03 10:09AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 39.65% |
| PRLB240621C00045000 | 2024-04-19 1:30PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00025000 | 2024-04-23 9:34AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PRLB240621P00030000 | 2024-05-17 3:16PM EDT | 30.00 | 0.22 | 0.15 | 0.30 | -0.78 | -78.00% | 1 | 51 | 31.64% |
| PRLB240621P00035000 | 2024-05-17 3:16PM EDT | 35.00 | 2.32 | 2.25 | 2.60 | -2.46 | -51.46% | 1 | 1 | 28.91% |
| PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 40.00 | 9.19 | 5.10 | 9.10 | 0.00 | - | - | 0 | 104.30% |
© 2024 Yahoo. All rights reserved.