Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00035000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 114 | 103.13% |
| PRLB240719C00035000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 1 | 309 | 41.60% |
| PRLB241018C00035000 | 2024-06-17 11:02AM EDT | 2024-10-18 | 1.25 | 1.05 | 2.75 | -0.85 | -40.48% | 1 | 138 | 52.52% |
| PRLB250117C00035000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 3.32 | 2.05 | 2.25 | 0.00 | - | 6 | 5 | 43.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00035000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 2.32 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
| PRLB240719P00035000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 4.37 | 2.40 | 4.30 | 0.00 | - | 1 | 25 | 0.00% |
| PRLB241018P00035000 | 2024-03-28 2:37PM EDT | 2024-10-18 | 3.60 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 28.52% |
© 2024 Yahoo. All rights reserved.