Canada markets closed

Proto Labs, Inc. (PRLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.95-0.70 (-2.28%)
At close: 04:00PM EDT
30.32 +0.37 (+1.24%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB240719C000350002024-06-24 10:05AM EDT2024-07-190.100.000.150.00-134044.82%
PRLB241018C000350002024-06-24 9:48AM EDT2024-10-181.180.951.150.00-314141.82%
PRLB250117C000350002024-06-06 3:43PM EDT2025-01-173.322.002.250.00-6544.61%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB240719P000350002024-04-15 3:46PM EDT2024-07-194.372.404.300.00-1250.00%
PRLB240816P000350002024-06-21 9:44AM EDT2024-08-165.405.205.800.00-1151.47%
PRLB241018P000350002024-06-18 11:42AM EDT2024-10-185.605.505.800.00-1534.62%