Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719C00035000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 340 | 44.82% |
| PRLB241018C00035000 | 2024-06-24 9:48AM EDT | 2024-10-18 | 1.18 | 0.95 | 1.15 | 0.00 | - | 3 | 141 | 41.82% |
| PRLB250117C00035000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 3.32 | 2.00 | 2.25 | 0.00 | - | 6 | 5 | 44.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719P00035000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 4.37 | 2.40 | 4.30 | 0.00 | - | 1 | 25 | 0.00% |
| PRLB240816P00035000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 5.40 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 51.47% |
| PRLB241018P00035000 | 2024-06-18 11:42AM EDT | 2024-10-18 | 5.60 | 5.50 | 5.80 | 0.00 | - | 1 | 5 | 34.62% |
© 2024 Yahoo. All rights reserved.