Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719C00020000 | 2023-11-07 4:45PM EDT | 2024-07-19 | 14.90 | 16.80 | 19.10 | 0.00 | - | 1 | 0 | 527.05% |
| PRLB241018C00020000 | 2024-03-15 2:51PM EDT | 2024-10-18 | 14.50 | 11.10 | 15.50 | 0.00 | - | - | 3 | 134.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719P00020000 | 2023-12-19 2:32PM EDT | 2024-07-19 | 0.47 | 0.10 | 2.40 | 0.00 | - | 25 | 40 | 184.86% |
| PRLB241018P00020000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 0.36 | 0.10 | 0.75 | 0.00 | - | 10 | 31 | 58.69% |
© 2024 Yahoo. All rights reserved.