Canada markets open in 8 hours 41 minutes

Proto Labs, Inc. (PRLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.95-0.70 (-2.28%)
At close: 04:00PM EDT
30.32 +0.37 (+1.24%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB241018C000175002023-10-31 10:49AM EDT17.508.1917.5022.500.00-20271.19%
PRLB241018C000200002024-03-15 2:51PM EDT20.0014.5011.1015.500.00--3134.84%
PRLB241018C000250002024-03-14 3:13PM EDT25.0010.408.909.300.00-12104.44%
PRLB241018C000300002024-06-25 1:28PM EDT30.002.850.000.000.00-1300.10%
PRLB241018C000350002024-06-24 9:48AM EDT35.001.180.000.000.00-306.25%
PRLB241018C000400002024-06-21 1:02PM EDT40.000.400.000.000.00-1012.50%
PRLB241018C000450002024-05-28 9:30AM EDT45.000.600.000.000.00-25012.50%
PRLB241018C000500002024-06-20 10:29AM EDT50.000.200.000.000.00-1025.00%
PRLB241018C000550002024-05-16 11:42AM EDT55.000.050.051.200.00-31077.05%
PRLB241018C000600002024-03-08 11:01AM EDT60.000.700.250.650.00-308678.52%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB241018P000175002023-11-03 11:05AM EDT17.500.550.150.550.00-1170.02%
PRLB241018P000200002024-04-25 10:04AM EDT20.000.360.100.750.00-103158.69%
PRLB241018P000225002024-03-21 12:51PM EDT22.500.550.600.750.00-1252.64%
PRLB241018P000250002024-06-17 1:27PM EDT25.000.750.000.000.00-1606.25%
PRLB241018P000300002024-06-25 1:57PM EDT30.002.400.000.000.00-1200.00%
PRLB241018P000350002024-06-18 11:42AM EDT35.005.600.000.000.00-100.00%
PRLB241018P000400002024-01-16 10:30AM EDT40.006.000.000.000.00--10.00%
PRLB241018P000450002023-12-14 1:01PM EDT45.009.009.8012.000.00-10100.00%
PRLB241018P000500002023-11-30 2:03PM EDT50.0014.3011.8012.600.00--00.00%