Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018C00017500 | 2023-10-31 10:49AM EDT | 17.50 | 8.19 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 247.36% |
| PRLB241018C00020000 | 2024-03-15 2:51PM EDT | 20.00 | 14.50 | 11.10 | 15.50 | 0.00 | - | - | 3 | 119.24% |
| PRLB241018C00025000 | 2024-03-14 3:13PM EDT | 25.00 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 93.16% |
| PRLB241018C00030000 | 2024-06-14 1:00PM EDT | 30.00 | 3.20 | 3.20 | 3.40 | -1.95 | -37.86% | 12 | 40 | 44.56% |
| PRLB241018C00035000 | 2024-06-12 10:33AM EDT | 35.00 | 2.10 | 1.25 | 1.45 | 0.00 | - | 3 | 138 | 42.11% |
| PRLB241018C00040000 | 2024-06-04 2:37PM EDT | 40.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 20 | 136 | 46.61% |
| PRLB241018C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.60 | 0.15 | 1.35 | 0.00 | - | 25 | 55 | 57.28% |
| PRLB241018C00050000 | 2024-06-06 1:24PM EDT | 50.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 13 | 85 | 55.47% |
| PRLB241018C00055000 | 2024-05-16 11:42AM EDT | 55.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 3 | 10 | 71.97% |
| PRLB241018C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 30 | 86 | 73.54% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018P00017500 | 2023-11-03 11:05AM EDT | 17.50 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 68.75% |
| PRLB241018P00020000 | 2024-04-25 10:04AM EDT | 20.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 10 | 31 | 58.01% |
| PRLB241018P00022500 | 2024-03-21 12:51PM EDT | 22.50 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 52.44% |
| PRLB241018P00025000 | 2024-04-22 12:04PM EDT | 25.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRLB241018P00030000 | 2024-06-11 2:12PM EDT | 30.00 | 1.95 | 1.85 | 2.50 | 0.00 | - | 25 | 94 | 38.99% |
| PRLB241018P00035000 | 2024-03-28 2:37PM EDT | 35.00 | 3.60 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 36.77% |
| PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRLB241018P00045000 | 2023-12-14 1:01PM EDT | 45.00 | 9.00 | 9.80 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| PRLB241018P00050000 | 2023-11-30 2:03PM EDT | 50.00 | 14.30 | 11.80 | 12.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.