Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018C00017500 | 2023-10-31 10:49AM EDT | 17.50 | 8.19 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 271.19% |
| PRLB241018C00020000 | 2024-03-15 2:51PM EDT | 20.00 | 14.50 | 11.10 | 15.50 | 0.00 | - | - | 3 | 134.84% |
| PRLB241018C00025000 | 2024-03-14 3:13PM EDT | 25.00 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 104.44% |
| PRLB241018C00030000 | 2024-06-25 1:28PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| PRLB241018C00035000 | 2024-06-24 9:48AM EDT | 35.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRLB241018C00040000 | 2024-06-21 1:02PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRLB241018C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PRLB241018C00050000 | 2024-06-20 10:29AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRLB241018C00055000 | 2024-05-16 11:42AM EDT | 55.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 3 | 10 | 77.05% |
| PRLB241018C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 30 | 86 | 78.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018P00017500 | 2023-11-03 11:05AM EDT | 17.50 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 70.02% |
| PRLB241018P00020000 | 2024-04-25 10:04AM EDT | 20.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 10 | 31 | 58.69% |
| PRLB241018P00022500 | 2024-03-21 12:51PM EDT | 22.50 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 52.64% |
| PRLB241018P00025000 | 2024-06-17 1:27PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PRLB241018P00030000 | 2024-06-25 1:57PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRLB241018P00035000 | 2024-06-18 11:42AM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRLB241018P00045000 | 2023-12-14 1:01PM EDT | 45.00 | 9.00 | 9.80 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| PRLB241018P00050000 | 2023-11-30 2:03PM EDT | 50.00 | 14.30 | 11.80 | 12.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.