Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240621C00052500 | 2024-05-13 9:56AM EDT | 2024-06-21 | 1.18 | 0.15 | 4.90 | 0.00 | - | 1 | 20 | 81.25% |
PRIM240920C00052500 | 2024-05-17 3:01PM EDT | 2024-09-20 | 6.50 | 3.40 | 6.50 | +3.32 | +104.40% | 9 | 54 | 56.06% |
PRIM241220C00052500 | 2024-05-13 10:24AM EDT | 2024-12-20 | 5.30 | 4.10 | 7.50 | 0.00 | - | 2 | 2 | 49.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240920P00052500 | 2024-05-09 1:54PM EDT | 2024-09-20 | 4.80 | 2.50 | 5.80 | 0.00 | - | 7 | 7 | 44.82% |