Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621C00025000 | 2023-12-14 2:22PM EDT | 25.00 | 9.37 | 8.40 | 12.00 | 0.00 | - | - | 1 | 0.00% |
| PRIM240621C00032500 | 2024-01-18 11:04AM EDT | 32.50 | 3.80 | 6.40 | 8.60 | 0.00 | - | 5 | 0 | 0.00% |
| PRIM240621C00035000 | 2024-04-08 1:06PM EDT | 35.00 | 12.00 | 11.90 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
| PRIM240621C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PRIM240621C00040000 | 2024-05-31 3:40PM EDT | 40.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PRIM240621C00042500 | 2024-05-30 9:30AM EDT | 42.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PRIM240621C00045000 | 2024-06-14 3:04PM EDT | 45.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| PRIM240621C00047500 | 2024-06-03 9:34AM EDT | 47.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| PRIM240621C00050000 | 2024-06-12 11:53AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,026 | 0.00% |
| PRIM240621C00052500 | 2024-05-29 10:59AM EDT | 52.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PRIM240621C00055000 | 2024-06-12 12:02PM EDT | 55.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| PRIM240621C00057500 | 2024-05-31 11:53AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 12.50% |
| PRIM240621C00060000 | 2024-05-31 1:19PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 503.13% |
| PRIM240621P00032500 | 2024-05-06 10:14AM EDT | 32.50 | 0.11 | 0.00 | 1.20 | 0.00 | - | 20 | 4 | 309.38% |
| PRIM240621P00035000 | 2024-02-28 10:52AM EDT | 35.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 293.55% |
| PRIM240621P00042500 | 2024-05-10 3:18PM EDT | 42.50 | 0.20 | 0.00 | 1.45 | 0.00 | - | 2 | 6 | 178.52% |
| PRIM240621P00045000 | 2024-05-24 1:49PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| PRIM240621P00047500 | 2024-06-11 2:17PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PRIM240621P00050000 | 2024-05-31 3:02PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 1,098 | 12.50% |
| PRIM240621P00052500 | 2024-06-14 11:52AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,005 | 3.13% |
| PRIM240621P00055000 | 2024-06-04 10:17AM EDT | 55.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PRIM240621P00057500 | 2024-06-12 3:22PM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PRIM240621P00062500 | 2024-05-29 10:33AM EDT | 62.50 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.