Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00035000 | 2024-05-03 2:17PM EDT | 35.00 | 12.00 | 11.60 | 15.00 | +1.50 | +14.29% | 3 | 3 | 147.85% |
| PRIM240517C00040000 | 2024-04-18 11:19AM EDT | 40.00 | 4.55 | 5.90 | 10.00 | 0.00 | - | 1 | 2 | 84.77% |
| PRIM240517C00042500 | 2024-05-03 2:49PM EDT | 42.50 | 4.80 | 5.00 | 5.40 | +0.70 | +17.07% | 5 | 323 | 52.83% |
| PRIM240517C00045000 | 2024-04-30 1:02PM EDT | 45.00 | 3.60 | 2.75 | 3.90 | 0.00 | - | 4 | 548 | 52.69% |
| PRIM240517C00047500 | 2024-05-02 9:30AM EDT | 47.50 | 1.25 | 0.50 | 2.85 | 0.00 | - | 2 | 120 | 77.00% |
| PRIM240517C00050000 | 2024-04-30 11:45AM EDT | 50.00 | 0.65 | 0.40 | 0.95 | 0.00 | - | 3 | 508 | 51.37% |
| PRIM240517C00052500 | 2024-04-16 1:03PM EDT | 52.50 | 0.60 | 0.00 | 2.95 | 0.00 | - | - | 1 | 86.23% |
| PRIM240517C00055000 | 2024-04-12 1:25PM EDT | 55.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00040000 | 2024-04-12 10:51AM EDT | 40.00 | 0.40 | 0.10 | 2.15 | 0.00 | - | 5 | 5 | 104.69% |
| PRIM240517P00042500 | 2024-04-26 9:55AM EDT | 42.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 198 | 61.33% |
| PRIM240517P00045000 | 2024-04-23 3:29PM EDT | 45.00 | 1.85 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 65.87% |
| PRIM240517P00050000 | 2024-04-12 2:42PM EDT | 50.00 | 5.00 | 2.50 | 4.90 | 0.00 | - | 5 | 5 | 52.83% |
© 2024 Yahoo. All rights reserved.