Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621C00050000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 2.90 | 2.70 | 3.30 | -0.30 | -9.37% | 551 | 524 | 35.99% |
| PRIM240920C00050000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 5.03 | 5.00 | 5.50 | +0.23 | +4.79% | 35 | 3,076 | 37.95% |
| PRIM241220C00050000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 5.40 | 5.70 | 9.50 | 0.00 | - | - | 1 | 54.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621P00050000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.10 | 0.00 | - | 7 | 7 | 62.94% |
© 2024 Yahoo. All rights reserved.