Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621C00047500 | 2024-05-15 2:29PM EDT | 2024-06-21 | 4.80 | 3.40 | 5.50 | 0.00 | - | 2 | 37 | 45.90% |
| PRIM240920C00047500 | 2024-05-16 10:15AM EDT | 2024-09-20 | 6.70 | 6.00 | 8.50 | 0.00 | - | 3 | 233 | 52.50% |
| PRIM241220C00047500 | 2024-05-17 2:05PM EDT | 2024-12-20 | 8.54 | 7.30 | 11.00 | -0.26 | -2.95% | 2 | 10 | 57.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00047500 | 2024-04-18 1:43PM EDT | 2024-09-20 | 6.10 | 1.40 | 4.40 | 0.00 | - | 9 | 14 | 54.69% |
© 2024 Yahoo. All rights reserved.