Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621C00045000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 6.90 | 6.80 | 7.70 | 0.00 | - | 2 | 77 | 53.22% |
| PRIM240920C00045000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 11.00 | 8.30 | 11.50 | +2.25 | +25.71% | 1 | 54 | 51.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621P00045000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 3.50 | 0.05 | 1.20 | 0.00 | - | 10 | 26 | 61.08% |
| PRIM240920P00045000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 4.60 | 0.00 | 2.50 | 0.00 | - | - | 7 | 46.24% |
© 2024 Yahoo. All rights reserved.