Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00057500 | 2024-06-24 3:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 61.94% |
| PRIM240920C00057500 | 2024-06-24 3:47PM EDT | 2024-09-20 | 1.85 | 1.25 | 3.60 | 0.00 | - | 5 | 15 | 55.81% |
| PRIM241220C00057500 | 2024-05-30 1:39PM EDT | 2024-12-20 | 6.20 | 2.80 | 5.90 | 0.00 | - | 3 | 3 | 55.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 2024-07-19 | 3.37 | 4.00 | 6.20 | 0.00 | - | 3 | 3 | 46.88% |
© 2024 Yahoo. All rights reserved.