Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM241220C00042500 | 2024-06-07 10:45AM EDT | 2024-12-20 | 12.10 | 10.60 | 14.70 | 0.00 | - | 1 | 0 | 52.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 2024-09-20 | 2.85 | 0.00 | 1.95 | 0.00 | - | 140 | 168 | 59.52% |
PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 2024-12-20 | 3.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 56.01% |