Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRFT240517C00045000 | 2024-05-06 10:22AM EDT | 45.00 | 28.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PRFT240517C00050000 | 2024-05-06 3:58PM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| PRFT240517C00055000 | 2024-05-07 12:15PM EDT | 55.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRFT240517C00060000 | 2024-05-06 10:27AM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 0.00% |
| PRFT240517C00070000 | 2024-05-07 12:58PM EDT | 70.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00035000 | 2024-05-01 2:38PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRFT240517P00040000 | 2024-05-06 11:09AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PRFT240517P00045000 | 2024-05-03 3:55PM EDT | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PRFT240517P00050000 | 2024-05-06 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRFT240517P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.