Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.29 | 0.00 | - | 50 | 47 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 33.70 | 0.00 | - | 4 | 1 | 40.00 | 0.05 | 0.00 | - | 3 | 645 |
| 28.56 | 0.00 | - | 56 | 124 | 45.00 | 0.03 | 0.00 | - | 6 | 209 |
| 24.16 | 0.00 | - | 200 | 182 | 50.00 | 0.05 | 0.00 | - | 209 | 55 |
| 18.70 | 0.00 | - | 1 | 18 | 55.00 | 0.05 | 0.00 | - | 6 | 16 |
| 13.60 | 0.00 | - | 11 | 21 | 60.00 | 0.05 | 0.00 | - | - | 276 |
| 1.50 | 0.00 | - | - | 20 | 65.00 | 0.05 | 0.00 | - | - | 920 |
| 3.66 | 0.00 | - | 29 | 47 | 70.00 | 0.05 | 0.00 | - | 4 | 1,567 |
| 0.03 | 0.00 | - | 50 | 990 | 75.00 | 1.30 | -0.20 | -13.33% | 1 | 62 |
| 0.05 | 0.00 | - | - | 283 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.