Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-04-30 9:49AM EDT | 40.00 | 4.70 | 5.80 | 9.50 | 0.00 | - | 10 | 10 | 66.41% |
| PRFT240517C00045000 | 2024-05-01 11:39AM EDT | 45.00 | 3.80 | 3.70 | 4.70 | -0.40 | -9.52% | 41 | 157 | 73.68% |
| PRFT240517C00050000 | 2024-05-01 3:35PM EDT | 50.00 | 1.80 | 1.55 | 2.00 | +0.02 | +1.12% | 66 | 97 | 70.26% |
| PRFT240517C00055000 | 2024-05-01 12:43PM EDT | 55.00 | 0.60 | 0.10 | 0.85 | 0.00 | - | 3 | 19 | 63.48% |
| PRFT240517C00060000 | 2024-04-30 9:51AM EDT | 60.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 9 | 24 | 78.52% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 124.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-04-30 11:30AM EDT | 40.00 | 0.41 | 0.05 | 2.05 | 0.00 | - | 75 | 136 | 95.36% |
| PRFT240517P00045000 | 2024-04-30 12:53PM EDT | 45.00 | 1.50 | 1.50 | 1.95 | 0.00 | - | 11 | 14 | 68.36% |
| PRFT240517P00050000 | 2024-04-18 9:50AM EDT | 50.00 | 6.55 | 4.00 | 5.00 | 0.00 | - | 4 | 26 | 70.26% |
| PRFT240517P00055000 | 2024-04-11 12:04PM EDT | 55.00 | 4.58 | 6.80 | 10.50 | 0.00 | - | - | 6 | 80.18% |
© 2024 Yahoo. All rights reserved.