ProAssurance Corporation (PRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241115C00007500 | 2024-04-02 10:21AM EDT | 2024-11-15 | 5.65 | 5.00 | 7.50 | 0.00 | - | - | 1 | 117.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00007500 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 784 | 1,052 | 273.44% |
| PRA240621P00007500 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 69 | 299 | 149.80% |
| PRA240816P00007500 | 2024-04-29 10:28AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 224 | 1,403 | 68.36% |
© 2024 Yahoo. All rights reserved.