ProAssurance Corporation (PRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621C00012500 | 2024-05-10 2:07PM EDT | 12.50 | 2.15 | 0.35 | 3.70 | 0.00 | - | 2 | 1 | 164.65% |
| PRA240621C00015000 | 2024-05-09 10:47AM EDT | 15.00 | 0.60 | 0.10 | 0.80 | 0.00 | - | 5 | 21 | 59.38% |
| PRA240621C00017500 | 2024-05-13 9:35AM EDT | 17.50 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 101.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621P00007500 | 2024-04-24 3:56PM EDT | 7.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 69 | 299 | 269.73% |
| PRA240621P00010000 | 2024-05-14 12:12PM EDT | 10.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 105 | 180.66% |
| PRA240621P00015000 | 2024-05-07 9:46AM EDT | 15.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 2 | 67.09% |
© 2024 Yahoo. All rights reserved.