ProAssurance Corporation (PRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00012500 | 2024-04-22 11:59AM EDT | 12.50 | 1.50 | 0.55 | 1.85 | 0.00 | - | 5 | 162 | 86.72% |
| PRA240517C00015000 | 2024-05-02 2:23PM EDT | 15.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 50 | 1,789 | 65.63% |
| PRA240517C00017500 | 2024-02-26 4:17PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 83.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00007500 | 2024-04-25 11:04AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 784 | 1,052 | 267.19% |
| PRA240517P00010000 | 2024-04-25 11:04AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 336 | 332 | 125.39% |
| PRA240517P00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 42 | 359 | 63.28% |
| PRA240517P00015000 | 2024-01-24 1:52PM EDT | 15.00 | 1.80 | 1.95 | 2.15 | 0.00 | - | 91 | 116 | 121.68% |
© 2024 Yahoo. All rights reserved.