ProAssurance Corporation (PRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00015000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 50 | 1,759 | 66.02% |
| PRA240621C00015000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.85 | 0.00 | - | 5 | 15 | 52.93% |
| PRA240816C00015000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.10 | 0.75 | 1.00 | +0.35 | +46.67% | 8 | 1,012 | 49.22% |
| PRA241115C00015000 | 2024-04-30 10:20AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.60 | 0.00 | - | 1 | 151 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00015000 | 2024-01-24 1:52PM EDT | 2024-05-17 | 1.80 | 1.95 | 2.15 | 0.00 | - | 91 | 116 | 123.63% |
© 2024 Yahoo. All rights reserved.