ProAssurance Corporation (PRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621C00015000 | 2024-05-24 12:46PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.80 | 0.00 | - | 1 | 22 | 51.37% |
| PRA240719C00015000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.55 | 0.00 | - | - | 1 | 86.43% |
| PRA240816C00015000 | 2024-05-29 3:49PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.40 | 0.00 | - | 32 | 940 | 50.93% |
| PRA241115C00015000 | 2024-05-24 10:01AM EDT | 2024-11-15 | 1.52 | 1.15 | 2.40 | 0.00 | - | 1 | 149 | 52.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621P00015000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.90 | 0.00 | - | - | 2 | 37.50% |
| PRA240719P00015000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.60 | 0.00 | - | - | 1 | 58.79% |
| PRA241115P00015000 | 2024-05-08 2:07PM EDT | 2024-11-15 | 1.51 | 0.00 | 2.70 | 0.00 | - | - | 2 | 60.11% |
© 2024 Yahoo. All rights reserved.