ProAssurance Corporation (PRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621C00012500 | 2024-05-10 2:07PM EDT | 2024-06-21 | 2.15 | 1.50 | 3.30 | 0.00 | - | 2 | 1 | 97.46% |
| PRA240816C00012500 | 2024-05-07 3:33PM EDT | 2024-08-16 | 2.90 | 2.30 | 2.55 | 0.00 | - | 5 | 436 | 52.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816P00012500 | 2024-03-13 12:10PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.30 | 0.00 | - | 50 | 51 | 75.10% |
| PRA241115P00012500 | 2024-04-25 12:50PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 150 | 55.37% |
© 2024 Yahoo. All rights reserved.