ProAssurance Corporation (PRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241115C00010000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 5.10 | 2.20 | 4.10 | 0.00 | - | 2 | 2 | 61.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240621P00010000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 96 | 9 | 292.97% |
| PRA240816P00010000 | 2024-06-14 11:09AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 63 | 648 | 51.95% |
| PRA241115P00010000 | 2024-05-03 10:40AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.85 | 0.00 | - | 48 | 48 | 62.50% |
© 2024 Yahoo. All rights reserved.