ProAssurance Corporation (PRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240719C00015000 | 2024-06-03 11:38AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.38% |
| PRA240719C00017500 | 2024-06-10 10:24AM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 207.03% |
| PRA240719C00022500 | 2024-06-11 2:03PM EDT | 22.50 | 0.95 | 0.00 | 0.90 | 0.00 | - | - | 1 | 267.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240719P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.85 | 1.25 | 3.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.