ProAssurance Corporation (PRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00012500 | 2024-05-03 3:56PM EDT | 12.50 | 1.64 | 1.40 | 1.65 | +0.14 | +9.33% | 82 | 162 | 61.72% |
| PRA240517C00015000 | 2024-05-02 2:23PM EDT | 15.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 50 | 1,759 | 63.87% |
| PRA240517C00017500 | 2024-02-26 4:17PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 88.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00007500 | 2024-04-25 11:04AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 784 | 1,052 | 273.44% |
| PRA240517P00010000 | 2024-04-25 11:04AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 336 | 332 | 107.03% |
| PRA240517P00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 42 | 359 | 58.98% |
| PRA240517P00015000 | 2024-01-24 1:52PM EDT | 15.00 | 1.80 | 1.95 | 2.15 | 0.00 | - | 91 | 116 | 119.34% |
© 2024 Yahoo. All rights reserved.