Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:20.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 380 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 65 | 1,176 | 2024-10-18 | 4.30 | 0.00 | - | 44 | 268 |
| 0.30 | 0.00 | - | 57 | 441 | 2024-12-20 | 3.50 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 5 | 18,197 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 292 |
| 1.21 | +0.01 | +0.83% | 26 | 825 | 2026-01-16 | 4.70 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.