Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 11.00 | 0.10 | 0.00 | - | 16 | 16 |
| 4.20 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 125 | 13.00 | 0.15 | 0.00 | - | - | 16 |
| 2.57 | 0.00 | - | 1 | 72 | 14.00 | 0.05 | -0.05 | -50.00% | 90 | 102 |
| 1.40 | -0.30 | -17.65% | 13 | 155 | 15.00 | 0.15 | 0.00 | - | 2 | 517 |
| 0.65 | 0.00 | - | 31 | 540 | 16.00 | 0.40 | -0.05 | -11.11% | 31 | 1,154 |
| 0.28 | +0.03 | +12.00% | 84 | 763 | 17.00 | 1.01 | +0.01 | +1.00% | 3 | 837 |
| 0.07 | -0.03 | -30.00% | 31 | 930 | 18.00 | 1.54 | 0.00 | - | 150 | 729 |
| 0.04 | 0.00 | - | 11 | 1,665 | 19.00 | 2.65 | 0.00 | - | 5 | 170 |
| 0.05 | 0.00 | - | 1 | 299 | 20.00 | 3.70 | 0.00 | - | 70 | 59 |
| 0.15 | 0.00 | - | 1 | 223 | 21.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 23.00 | 5.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 8.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.