Canada markets close in 1 hour 18 minutes

Permian Resources Corporation (PR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.85+0.31 (+2.03%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-2581,8712024-07-191.640.00-51,292
0.350.00-94482024-08-161.550.00-2061,034
0.65+0.05+8.33%717,3042024-10-181.95-0.20-9.30%62,140
0.90+0.05+5.88%2061,2162024-12-201.850.00-2196
0.950.00-102012025-01-172.900.00-32,078
2.10-0.30-12.50%17192026-01-163.050.00-1083