Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:17.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 258 | 1,871 | 2024-07-19 | 1.64 | 0.00 | - | 5 | 1,292 |
| 0.35 | 0.00 | - | 9 | 448 | 2024-08-16 | 1.55 | 0.00 | - | 206 | 1,034 |
| 0.65 | +0.05 | +8.33% | 71 | 7,304 | 2024-10-18 | 1.95 | -0.20 | -9.30% | 6 | 2,140 |
| 0.90 | +0.05 | +5.88% | 206 | 1,216 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 196 |
| 0.95 | 0.00 | - | 10 | 201 | 2025-01-17 | 2.90 | 0.00 | - | 3 | 2,078 |
| 2.10 | -0.30 | -12.50% | 1 | 719 | 2026-01-16 | 3.05 | 0.00 | - | 10 | 83 |
© 2024 Yahoo. All rights reserved.