Permian Resources Corporation (PR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 2,225 | 2024-06-21 | 1.80 | 0.00 | - | 1 | 271 |
| 0.10 | 0.00 | - | 10 | 1,900 | 2024-07-19 | 2.06 | +0.04 | +1.98% | 1 | 1,292 |
| 0.23 | -0.04 | -14.81% | 24 | 370 | 2024-08-16 | 1.35 | 0.00 | - | 100 | 679 |
| 0.50 | -0.05 | -9.09% | 23 | 7,045 | 2024-10-18 | 2.33 | -0.02 | -0.85% | 9 | 1,804 |
| 0.80 | +0.25 | +45.45% | 4 | 1,749 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 196 |
| 0.78 | -0.07 | -8.24% | 25 | 206 | 2025-01-17 | 2.90 | 0.00 | - | 3 | 2,078 |
| 2.00 | 0.00 | - | 25 | 718 | 2026-01-16 | 3.05 | 0.00 | - | 10 | 83 |
© 2024 Yahoo. All rights reserved.