Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 130 |
| 1.30 | -0.55 | -29.73% | 10 | 401 | 2024-07-19 | 0.20 | 0.00 | - | 68 | 589 |
| 2.10 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 10 | 150 | 2024-10-18 | 0.50 | 0.00 | - | 20 | 193 |
| 2.90 | 0.00 | - | 10 | 353 | 2025-01-17 | 1.10 | 0.00 | - | 20 | 50 |
© 2024 Yahoo. All rights reserved.