Permian Resources Corporation (PR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:12.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.40 | +11.43% | 10 | 87 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 359 |
| 4.54 | 0.00 | - | 15 | 75 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 80 |
| 4.10 | 0.00 | - | 8 | 14,374 | 2024-12-20 | 0.25 | 0.00 | - | 35 | 470 |
| 4.20 | +0.33 | +8.53% | 12 | 277 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 854 |
| 4.70 | +0.10 | +2.17% | 1 | 492 | 2026-01-16 | 1.25 | 0.00 | - | 3 | 120 |
© 2024 Yahoo. All rights reserved.