Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240719C00004000 | 2024-06-25 10:56AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.45 | -0.10 | -33.33% | 27 | 96 | 83.59% |
| PPSI240816C00004000 | 2024-06-26 10:34AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.65 | -0.11 | -18.03% | 5 | 66 | 78.13% |
| PPSI241115C00004000 | 2024-06-26 11:37AM EDT | 2024-11-15 | 0.45 | 0.50 | 1.00 | -0.30 | -40.00% | 3 | 58 | 80.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240719P00004000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 0.58 | 0.20 | 0.55 | 0.00 | - | 100 | 100 | 82.42% |
| PPSI240816P00004000 | 2024-06-18 10:39AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 59 | 85.55% |
| PPSI241115P00004000 | 2024-06-04 12:42PM EDT | 2024-11-15 | 1.00 | 0.50 | 1.00 | 0.00 | - | 1 | 106 | 72.27% |
© 2024 Yahoo. All rights reserved.