Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621C00003000 | 2024-06-10 9:41AM EDT | 3.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 1 | 12 | 407.81% |
| PPSI240621C00004000 | 2024-06-18 11:43AM EDT | 4.00 | 0.35 | 0.00 | 0.45 | +0.03 | +9.38% | 1 | 312 | 100.78% |
| PPSI240621C00005000 | 2024-05-30 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 190.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240621P00003000 | 2024-05-24 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 206.25% |
| PPSI240621P00004000 | 2024-05-21 11:43AM EDT | 4.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 100.78% |
| PPSI240621P00005000 | 2024-06-17 1:55PM EDT | 5.00 | 1.07 | 0.45 | 1.30 | 0.00 | - | 3 | 6 | 407.81% |
© 2024 Yahoo. All rights reserved.