PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:75.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117C00075000 | 2022-10-20 2:13PM EDT | 2025-01-17 | 42.50 | 58.50 | 63.50 | 0.00 | - | - | 3 | 102.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00075000 | 2023-11-29 3:47PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.85 | 0.00 | - | 100 | 70 | 53.82% |
| PPG251219P00075000 | 2024-02-28 10:31AM EDT | 2025-12-19 | 3.03 | 0.10 | 2.00 | 0.00 | - | 180 | 291 | 33.80% |
| PPG260116P00075000 | 2024-02-28 10:31AM EDT | 2026-01-16 | 3.07 | 0.25 | 2.05 | 0.00 | - | 180 | 290 | 33.19% |
© 2024 Yahoo. All rights reserved.