PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628C00125000 | 2024-06-21 1:21PM EDT | 125.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240628C00127000 | 2024-05-30 10:40AM EDT | 127.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240628C00128000 | 2024-06-21 3:50PM EDT | 128.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PPG240628C00129000 | 2024-06-24 3:46PM EDT | 129.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG240628C00130000 | 2024-06-24 11:39AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PPG240628C00131000 | 2024-06-24 2:04PM EDT | 131.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PPG240628C00132000 | 2024-06-24 11:21AM EDT | 132.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240628C00133000 | 2024-06-24 10:37AM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPG240628C00134000 | 2024-06-14 10:37AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240628C00135000 | 2024-05-28 11:17AM EDT | 135.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240628C00136000 | 2024-05-24 3:25PM EDT | 136.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 51.95% |
| PPG240628C00137000 | 2024-05-31 3:25PM EDT | 137.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PPG240628C00138000 | 2024-05-22 10:20AM EDT | 138.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.44% |
| PPG240628C00139000 | 2024-05-29 12:07PM EDT | 139.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240628C00140000 | 2024-06-05 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240628C00142000 | 2024-06-24 9:46AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PPG240628C00143000 | 2024-05-10 12:27PM EDT | 143.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 3 | 74.12% |
| PPG240628C00145000 | 2024-06-21 10:19AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PPG240628C00146000 | 2024-06-21 10:41AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PPG240628C00150000 | 2024-06-17 3:48PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240628C00152500 | 2024-06-17 2:57PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PPG240628C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00110000 | 2024-06-20 12:13PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240628P00115000 | 2024-06-24 11:38AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| PPG240628P00118000 | 2024-06-14 10:06AM EDT | 118.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240628P00119000 | 2024-06-14 10:37AM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240628P00120000 | 2024-06-14 10:30AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240628P00121000 | 2024-06-05 10:00AM EDT | 121.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240628P00123000 | 2024-06-21 3:00PM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240628P00124000 | 2024-06-24 3:32PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240628P00125000 | 2024-06-17 3:29PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240628P00126000 | 2024-06-24 11:00AM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240628P00127000 | 2024-06-24 12:41PM EDT | 127.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG240628P00128000 | 2024-06-24 1:11PM EDT | 128.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PPG240628P00129000 | 2024-06-24 10:32AM EDT | 129.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PPG240628P00130000 | 2024-06-24 10:16AM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PPG240628P00131000 | 2024-06-20 2:29PM EDT | 131.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240628P00133000 | 2024-06-24 9:38AM EDT | 133.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240628P00136000 | 2024-05-31 9:50AM EDT | 136.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240628P00138000 | 2024-06-21 11:18AM EDT | 138.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.