Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240816C00185000 | 2023-12-21 11:22AM EDT | 2024-08-16 | 1.80 | 0.30 | 0.55 | 0.00 | - | - | 30 | 56.74% |
PPG250117C00185000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.00 | 0.00 | - | 2 | 167 | 33.25% |
PPG250620C00185000 | 2024-04-02 9:50AM EDT | 2025-06-20 | 3.10 | 1.30 | 1.55 | 0.00 | - | 8 | 40 | 27.80% |
PPG251219C00185000 | 2024-02-27 2:27PM EDT | 2025-12-19 | 4.70 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 33.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG250117P00185000 | 2023-03-08 10:42AM EDT | 2025-01-17 | 52.00 | 47.50 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |