PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00175000 | 2024-01-11 11:03AM EDT | 2024-06-21 | 1.25 | 0.10 | 0.55 | 0.00 | - | 4 | 43 | 134.38% |
| PPG240816C00175000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 164 | 49.15% |
| PPG241115C00175000 | 2024-03-28 2:48PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 28.22% |
| PPG250117C00175000 | 2024-03-04 3:51PM EDT | 2025-01-17 | 2.49 | 1.65 | 2.55 | 0.00 | - | 1 | 54 | 35.96% |
| PPG250620C00175000 | 2024-04-11 10:03AM EDT | 2025-06-20 | 3.90 | 2.35 | 2.65 | 0.00 | - | 21 | 33 | 27.80% |
| PPG251219C00175000 | 2024-04-26 10:10AM EDT | 2025-12-19 | 3.80 | 2.95 | 3.60 | 0.00 | - | 27 | 53 | 25.11% |
| PPG260116C00175000 | 2024-06-05 9:37AM EDT | 2026-01-16 | 3.80 | 2.45 | 3.10 | 0.00 | - | 1 | 852 | 23.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00175000 | 2023-09-05 1:59PM EDT | 2025-01-17 | 38.00 | 41.60 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.