PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00165000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 171 | 78.91% |
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 42.80% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 27.63% |
| PPG250117C00165000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.84 | 0.50 | 0.70 | 0.00 | - | 2 | 1,010 | 22.24% |
| PPG250620C00165000 | 2024-05-21 3:07PM EDT | 2025-06-20 | 3.30 | 1.70 | 2.15 | 0.00 | - | 1 | 492 | 22.81% |
| PPG251219C00165000 | 2024-04-18 12:18PM EDT | 2025-12-19 | 7.95 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 27.88% |
| PPG260116C00165000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 4.20 | 3.80 | 4.30 | -0.50 | -10.64% | 3 | 66 | 23.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 2024-08-16 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00165000 | 2024-01-18 3:23PM EDT | 2025-01-17 | 23.20 | 24.00 | 24.60 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.