PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 26.07 | 17.90 | 21.40 | 0.00 | - | 2 | 1 | 57.97% |
| PPG250117C00110000 | 2024-05-29 12:11PM EDT | 2025-01-17 | 22.60 | 19.10 | 20.70 | 0.00 | - | 4 | 16 | 32.26% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00110000 | 2024-06-25 10:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 51 | 109.38% |
| PPG240816P00110000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.55 | 0.00 | - | 11 | 20 | 27.52% |
| PPG241115P00110000 | 2024-06-26 9:47AM EDT | 2024-11-15 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 60 | 23.96% |
| PPG250117P00110000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 1.70 | 2.35 | 2.65 | 0.00 | - | 1 | 161 | 23.32% |
| PPG250620P00110000 | 2024-05-24 1:05PM EDT | 2025-06-20 | 3.30 | 3.40 | 4.00 | 0.00 | - | 23 | 913 | 21.31% |
| PPG251219P00110000 | 2024-04-01 11:08AM EDT | 2025-12-19 | 4.10 | 5.30 | 6.60 | 0.00 | - | 1 | 8 | 22.69% |
| PPG260116P00110000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 5.31 | 5.90 | 7.10 | 0.00 | - | 1 | 15 | 23.09% |
© 2024 Yahoo. All rights reserved.